Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 55.81 56.59 55.42 55.42 641.7 Thousand
05 Feb, 2013 54.34 56.59 54.34 55.81 815.1 Thousand
04 Feb, 2013 54.24 57.08 53.56 55.32 790.33 Thousand
01 Feb, 2013 54.73 55.32 53.46 54.05 915.37 Thousand
31 Jan, 2013 51.11 54.05 51.01 54.05 1.88 Million
30 Jan, 2013 49.25 50.62 49.15 50.52 384.55 Thousand
29 Jan, 2013 49.84 49.84 48.86 49.25 390.44 Thousand
28 Jan, 2013 49.25 51.11 49.15 49.74 398.7 Thousand
25 Jan, 2013 50.43 50.43 49.06 49.45 228.84 Thousand
24 Jan, 2013 50.92 50.92 49.45 49.84 333.82 Thousand