Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 69.52 69.52 68.05 68.83 232.85 Thousand
15 Mar, 2013 67.56 70.5 67.56 69.03 565.5 Thousand
14 Mar, 2013 70.5 70.79 66.58 67.46 765.44 Thousand
13 Mar, 2013 69.72 71.48 69.72 70.6 248.89 Thousand
12 Mar, 2013 72.16 72.65 70.2 70.3 570.6 Thousand
11 Mar, 2013 72.36 72.85 70.6 72.16 393.98 Thousand
08 Mar, 2013 73.14 73.44 71.48 72.36 1.06 Million
07 Mar, 2013 67.07 71.18 66.68 71.18 1.03 Million
06 Mar, 2013 67.37 67.56 66.29 66.58 432.91 Thousand
05 Mar, 2013 66.58 67.46 66.09 66.78 726.63 Thousand