Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 68.64 69.52 68.15 68.34 182.01 Thousand
29 Mar, 2013 69.32 69.72 68.25 68.54 296.07 Thousand
28 Mar, 2013 68.25 70.3 68.25 69.32 258.33 Thousand
27 Mar, 2013 70.01 70.01 68.05 68.25 433.62 Thousand
26 Mar, 2013 71.28 71.48 68.64 69.03 491.06 Thousand
25 Mar, 2013 72.65 72.95 70.69 71.28 359.77 Thousand
22 Mar, 2013 68.54 72.46 68.54 71.97 614.15 Thousand
21 Mar, 2013 68.25 68.74 67.66 68.54 233.56 Thousand
20 Mar, 2013 68.25 69.52 68.15 68.34 147.74 Thousand
19 Mar, 2013 69.03 69.42 68.05 69.23 270.53 Thousand