Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 82.64 83.03 80.58 82.25 567.18 Thousand
30 Apr, 2013 80.29 82.74 77.45 81.66 993.48 Thousand
29 Apr, 2013 85.19 85.19 79.31 80.29 1.66 Million
26 Apr, 2013 89.59 91.35 84.3 85.19 1.6 Million
25 Apr, 2013 89.1 91.65 88.22 89.59 698.87 Thousand
24 Apr, 2013 89.1 93.9 89.1 91.94 1.26 Million
23 Apr, 2013 82.35 89.98 82.25 89.1 1.51 Million
22 Apr, 2013 87.44 87.44 83.72 84.3 2.43 Million
19 Apr, 2013 81.76 81.76 81.76 81.76 738.43 Thousand
18 Apr, 2013 76.47 76.47 76.47 76.47 1.04 Million