Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 87.63 88.22 86.46 87.34 358.6 Thousand
29 May, 2013 87.73 89.98 87.73 88.32 390.71 Thousand
28 May, 2013 89.59 89.59 87.14 87.73 259.59 Thousand
27 May, 2013 87.05 90.38 85.68 89.59 341.19 Thousand
24 May, 2013 91.16 91.16 85.68 87.14 1.11 Million
23 May, 2013 94.0 94.0 90.96 91.16 537.09 Thousand
22 May, 2013 94.0 94.78 92.04 94.1 447.65 Thousand
21 May, 2013 92.82 96.94 92.53 94.0 749.16 Thousand
20 May, 2013 91.06 93.8 89.1 91.26 519.36 Thousand
17 May, 2013 95.76 97.91 90.57 91.55 1.69 Million