Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 83.23 85.19 82.54 82.93 347.98 Thousand
13 Jun, 2013 84.21 84.21 82.84 83.13 325.04 Thousand
11 Jun, 2013 83.72 87.05 83.23 85.19 366.91 Thousand
10 Jun, 2013 87.34 88.03 83.52 83.52 862.5 Thousand
07 Jun, 2013 91.06 92.04 87.14 87.34 685.78 Thousand
06 Jun, 2013 92.04 93.61 89.59 91.55 502.24 Thousand
05 Jun, 2013 94.49 95.37 92.04 92.04 744.32 Thousand
04 Jun, 2013 92.14 96.74 91.35 92.14 845.59 Thousand
03 Jun, 2013 89.89 94.0 88.71 91.55 773.99 Thousand
31 May, 2013 87.34 91.06 87.34 90.08 611.48 Thousand