Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 87.83 91.84 87.83 91.84 670.23 Thousand
15 May, 2013 81.17 85.87 81.17 85.87 635.85 Thousand
14 May, 2013 80.68 81.17 80.09 80.29 231.99 Thousand
13 May, 2013 82.64 82.64 79.51 80.68 414.12 Thousand
10 May, 2013 82.44 83.72 81.76 83.03 258.95 Thousand
09 May, 2013 80.29 84.21 80.29 82.25 430.08 Thousand
08 May, 2013 80.58 82.25 78.82 79.8 386.39 Thousand
07 May, 2013 83.23 83.81 80.58 80.58 644.22 Thousand
06 May, 2013 84.7 85.38 83.23 83.81 403.8 Thousand
03 May, 2013 83.62 86.26 82.54 84.21 709.69 Thousand