Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 86.26 87.83 86.26 87.24 408.14 Thousand
11 Jul, 2013 87.14 88.12 85.58 86.36 381.02 Thousand
10 Jul, 2013 89.1 90.47 85.38 87.14 816.53 Thousand
09 Jul, 2013 86.16 90.38 85.19 89.1 1.04 Million
08 Jul, 2013 87.83 87.83 84.7 85.68 226.74 Thousand
05 Jul, 2013 84.21 87.34 83.81 86.36 657.15 Thousand
04 Jul, 2013 82.64 83.91 82.25 82.84 166.55 Thousand
03 Jul, 2013 83.91 83.91 82.44 82.64 241.85 Thousand
02 Jul, 2013 84.6 85.38 83.81 84.11 516.9 Thousand
01 Jul, 2013 85.09 87.73 84.99 87.73 504.46 Thousand