Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 79.6 80.29 79.51 79.7 214.68 Thousand
25 Jul, 2013 79.41 80.98 79.41 79.6 214.8 Thousand
24 Jul, 2013 81.86 81.95 80.09 80.09 175.99 Thousand
23 Jul, 2013 80.88 81.76 80.88 81.07 187.73 Thousand
22 Jul, 2013 80.29 82.15 79.6 80.39 315.49 Thousand
19 Jul, 2013 80.39 80.39 79.31 80.29 308 Thousand
18 Jul, 2013 83.81 84.4 79.31 80.39 1 Million
17 Jul, 2013 85.09 85.58 83.81 83.81 370.56 Thousand
16 Jul, 2013 85.48 86.65 84.99 85.09 250.26 Thousand
15 Jul, 2013 87.14 87.54 85.19 85.38 448.61 Thousand