Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 72.95 72.95 72.07 72.07 74.31 Thousand
23 Aug, 2013 71.48 71.97 71.18 71.87 50.72 Thousand
22 Aug, 2013 71.18 71.48 70.99 71.48 114.55 Thousand
20 Aug, 2013 72.26 72.95 71.18 71.18 134.47 Thousand
19 Aug, 2013 71.77 72.07 71.48 71.48 80.21 Thousand
16 Aug, 2013 70.99 72.16 70.99 71.48 148.03 Thousand
15 Aug, 2013 72.46 72.46 70.69 71.87 301.26 Thousand
14 Aug, 2013 73.53 73.53 71.67 72.46 161.72 Thousand
13 Aug, 2013 72.95 73.63 72.07 73.44 259.63 Thousand
12 Aug, 2013 74.42 74.9 72.95 72.95 1 Million