Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 78.0 | 79.4 | 78.0 | 78.7 | 134.09 Thousand |
| 24 Sep, 2013 | 79.3 | 80.3 | 78.0 | 78.0 | 201 Thousand |
| 23 Sep, 2013 | 77.4 | 79.4 | 77.3 | 79.2 | 408.5 Thousand |
| 18 Sep, 2013 | 74.0 | 75.6 | 73.0 | 75.6 | 127.71 Thousand |
| 17 Sep, 2013 | 74.0 | 74.6 | 73.8 | 74.0 | 43.96 Thousand |
| 16 Sep, 2013 | 74.3 | 74.3 | 73.8 | 74.0 | 56.1 Thousand |
| 13 Sep, 2013 | 75.3 | 76.0 | 75.0 | 75.0 | 48.54 Thousand |
| 12 Sep, 2013 | 75.6 | 76.9 | 75.1 | 75.1 | 66.54 Thousand |
| 11 Sep, 2013 | 77.5 | 77.5 | 75.1 | 75.6 | 188.58 Thousand |
| 10 Sep, 2013 | 79.9 | 79.9 | 78.1 | 78.8 | 130.89 Thousand |
4433
4441
4442
4419
4420
4430