Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 81.8 | 81.8 | 79.1 | 80.0 | 214.94 Thousand |
| 08 Oct, 2013 | 81.8 | 82.5 | 80.5 | 80.8 | 296.83 Thousand |
| 07 Oct, 2013 | 81.9 | 82.3 | 80.0 | 81.4 | 376.76 Thousand |
| 04 Oct, 2013 | 80.4 | 82.4 | 79.6 | 79.7 | 633.49 Thousand |
| 03 Oct, 2013 | 78.4 | 81.2 | 78.3 | 80.3 | 637.67 Thousand |
| 02 Oct, 2013 | 76.9 | 78.4 | 76.9 | 77.3 | 87.81 Thousand |
| 01 Oct, 2013 | 77.0 | 78.0 | 77.0 | 77.1 | 63.69 Thousand |
| 30 Sep, 2013 | 76.0 | 77.8 | 76.0 | 77.4 | 41.58 Thousand |
| 27 Sep, 2013 | 78.5 | 78.5 | 76.4 | 77.2 | 133.17 Thousand |
| 26 Sep, 2013 | 79.4 | 79.4 | 78.1 | 78.1 | 61.46 Thousand |
4433
4441
4442
4419
4420
4430