Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 80.3 82.3 80.3 81.5 174.93 Thousand
06 Nov, 2013 80.5 81.0 80.0 80.3 213.97 Thousand
05 Nov, 2013 83.0 83.4 81.1 81.5 229.43 Thousand
04 Nov, 2013 83.5 84.4 82.0 82.5 327.82 Thousand
01 Nov, 2013 83.4 86.0 83.3 83.5 648.87 Thousand
31 Oct, 2013 83.5 83.5 82.0 82.7 379.13 Thousand
30 Oct, 2013 80.0 84.5 80.0 83.5 1.02 Million
29 Oct, 2013 78.8 80.4 78.8 79.8 278.03 Thousand
28 Oct, 2013 78.6 78.9 77.8 78.9 458.12 Thousand
25 Oct, 2013 80.7 80.7 77.8 78.6 276.51 Thousand