Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 81.7 81.7 80.5 80.7 151.09 Thousand
23 Oct, 2013 80.4 82.0 80.4 81.2 359.38 Thousand
22 Oct, 2013 81.9 81.9 80.4 80.6 211.85 Thousand
21 Oct, 2013 79.0 82.2 78.6 81.9 395.41 Thousand
18 Oct, 2013 79.0 79.0 77.8 78.9 175.93 Thousand
17 Oct, 2013 78.9 78.9 78.1 78.8 108.8 Thousand
16 Oct, 2013 79.0 79.1 78.1 78.1 68.14 Thousand
15 Oct, 2013 77.8 79.1 77.8 78.7 110.99 Thousand
14 Oct, 2013 79.9 79.9 77.5 77.8 104.6 Thousand
11 Oct, 2013 80.7 80.8 77.7 78.0 276.08 Thousand