Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 82.4 82.4 81.1 81.1 288.52 Thousand
20 Nov, 2013 81.4 84.8 80.2 82.5 1.1 Million
19 Nov, 2013 80.0 80.3 79.4 79.9 262.29 Thousand
18 Nov, 2013 78.6 80.5 78.6 79.3 194.15 Thousand
15 Nov, 2013 78.5 78.7 77.8 78.1 79.95 Thousand
14 Nov, 2013 79.0 79.5 78.0 78.0 98.71 Thousand
13 Nov, 2013 78.3 78.3 77.7 78.3 146.47 Thousand
12 Nov, 2013 77.7 78.5 77.5 78.3 192.17 Thousand
11 Nov, 2013 78.3 79.1 77.2 77.6 294.9 Thousand
08 Nov, 2013 81.3 81.3 79.0 79.5 282.32 Thousand