Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 83.1 83.4 82.4 82.4 103.35 Thousand
18 Dec, 2013 83.4 83.4 82.1 82.1 144.98 Thousand
17 Dec, 2013 84.3 84.3 81.8 82.1 389.83 Thousand
16 Dec, 2013 83.8 84.2 82.8 83.5 371.33 Thousand
13 Dec, 2013 85.4 85.4 83.5 83.8 348.08 Thousand
12 Dec, 2013 83.0 86.0 82.0 85.5 439.12 Thousand
11 Dec, 2013 84.3 85.5 83.0 83.0 666.77 Thousand
10 Dec, 2013 90.5 91.5 83.7 84.6 1.76 Million
09 Dec, 2013 91.0 91.0 89.0 90.0 749.63 Thousand
06 Dec, 2013 89.6 92.0 89.0 89.7 1.48 Million