Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 80.5 80.5 79.5 80.5 273.78 Thousand
02 Jan, 2014 81.6 81.6 80.5 80.6 189.57 Thousand
31 Dec, 2013 82.3 82.3 81.6 81.6 192.28 Thousand
30 Dec, 2013 83.1 83.1 82.3 82.3 118.43 Thousand
27 Dec, 2013 82.3 83.2 82.3 82.7 110.41 Thousand
26 Dec, 2013 82.0 83.0 82.0 82.5 135.24 Thousand
25 Dec, 2013 82.9 82.9 81.6 82.0 134.21 Thousand
24 Dec, 2013 83.0 83.0 81.6 82.3 221.79 Thousand
23 Dec, 2013 84.5 85.5 83.0 83.0 231.92 Thousand
20 Dec, 2013 83.2 84.5 82.5 83.7 291.75 Thousand