Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 76.2 | 76.4 | 76.0 | 76.3 | 101.87 Thousand |
| 16 Jan, 2014 | 77.9 | 78.0 | 76.0 | 76.2 | 125.89 Thousand |
| 15 Jan, 2014 | 75.1 | 77.5 | 75.1 | 77.1 | 201.43 Thousand |
| 14 Jan, 2014 | 76.7 | 76.7 | 74.5 | 75.1 | 400.24 Thousand |
| 13 Jan, 2014 | 77.5 | 77.5 | 76.2 | 76.7 | 360.41 Thousand |
| 10 Jan, 2014 | 78.0 | 78.8 | 77.2 | 77.7 | 278.82 Thousand |
| 09 Jan, 2014 | 80.1 | 80.1 | 77.8 | 78.0 | 445.18 Thousand |
| 08 Jan, 2014 | 81.1 | 81.6 | 80.0 | 80.1 | 143.08 Thousand |
| 07 Jan, 2014 | 82.0 | 82.5 | 80.5 | 80.5 | 239.23 Thousand |
| 06 Jan, 2014 | 80.5 | 82.9 | 80.1 | 82.0 | 312.21 Thousand |
4433
4441
4442
4419
4420
4430