Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 80.9 82.4 80.9 81.6 481.05 Thousand
07 Feb, 2014 79.8 81.3 79.8 80.6 162.62 Thousand
06 Feb, 2014 78.1 80.9 78.1 79.6 152.8 Thousand
05 Feb, 2014 77.0 79.4 77.0 78.9 54.13 Thousand
27 Jan, 2014 76.6 79.8 76.6 78.8 134.27 Thousand
24 Jan, 2014 78.2 78.2 77.5 77.6 60.06 Thousand
23 Jan, 2014 78.4 79.0 78.2 78.2 50.11 Thousand
22 Jan, 2014 78.4 79.7 78.3 78.4 96.25 Thousand
21 Jan, 2014 81.5 81.5 79.0 79.0 217.6 Thousand
20 Jan, 2014 77.0 80.0 77.0 80.0 345.95 Thousand