Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 78.8 | 79.7 | 78.1 | 79.0 | 508.46 Thousand |
| 10 Mar, 2014 | 80.8 | 81.3 | 79.9 | 79.9 | 175.67 Thousand |
| 07 Mar, 2014 | 84.6 | 84.6 | 80.5 | 80.8 | 588.24 Thousand |
| 06 Mar, 2014 | 84.1 | 84.8 | 83.8 | 84.2 | 338.52 Thousand |
| 05 Mar, 2014 | 85.0 | 85.3 | 83.6 | 83.8 | 489.8 Thousand |
| 04 Mar, 2014 | 85.6 | 85.8 | 84.1 | 84.1 | 605.91 Thousand |
| 03 Mar, 2014 | 84.0 | 85.0 | 82.6 | 84.9 | 1.13 Million |
| 27 Feb, 2014 | 81.4 | 84.5 | 81.3 | 84.0 | 1.61 Million |
| 26 Feb, 2014 | 80.0 | 80.7 | 79.7 | 80.6 | 245.66 Thousand |
| 25 Feb, 2014 | 80.0 | 80.4 | 79.2 | 79.5 | 206.74 Thousand |
4433
4441
4442
4419
4420
4430