Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 80.1 | 80.1 | 79.4 | 79.6 | 75.3 Thousand |
| 24 Mar, 2014 | 78.5 | 79.6 | 77.8 | 79.6 | 128.83 Thousand |
| 21 Mar, 2014 | 78.8 | 78.8 | 78.4 | 78.5 | 130.73 Thousand |
| 20 Mar, 2014 | 79.1 | 79.2 | 78.2 | 78.2 | 268.3 Thousand |
| 19 Mar, 2014 | 79.6 | 79.6 | 79.3 | 79.4 | 143.22 Thousand |
| 18 Mar, 2014 | 79.7 | 79.9 | 79.1 | 79.5 | 116.77 Thousand |
| 17 Mar, 2014 | 79.9 | 79.9 | 79.1 | 79.5 | 96.28 Thousand |
| 14 Mar, 2014 | 80.0 | 80.0 | 79.0 | 79.1 | 191.84 Thousand |
| 13 Mar, 2014 | 79.8 | 79.9 | 79.3 | 79.5 | 159.12 Thousand |
| 12 Mar, 2014 | 80.1 | 80.1 | 79.0 | 79.3 | 130.62 Thousand |
4433
4441
4442
4419
4420
4430