Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 105.0 108.5 104.0 108.5 4.34 Million
22 Apr, 2014 98.2 101.5 97.5 101.5 5.22 Million
21 Apr, 2014 94.8 95.0 94.8 95.0 1.26 Million
18 Apr, 2014 87.8 90.4 86.0 88.8 2.73 Million
17 Apr, 2014 83.9 86.8 83.9 86.0 1.46 Million
16 Apr, 2014 83.5 83.5 82.6 83.3 297.34 Thousand
15 Apr, 2014 82.6 83.3 82.3 83.3 250.8 Thousand
14 Apr, 2014 83.6 83.8 82.0 82.0 213.79 Thousand
11 Apr, 2014 83.7 84.4 82.0 83.5 263.77 Thousand
10 Apr, 2014 86.5 86.9 84.3 84.4 671.22 Thousand