Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 158.0 158.0 140.5 141.0 5.33 Million
07 May, 2014 138.5 148.0 137.0 148.0 1.47 Million
06 May, 2014 131.0 138.5 131.0 138.5 1.77 Million
05 May, 2014 134.0 134.0 128.5 129.5 1.97 Million
02 May, 2014 130.5 134.5 129.0 134.5 3.15 Million
30 Apr, 2014 120.5 126.0 119.5 126.0 2.26 Million
29 Apr, 2014 118.0 120.0 114.0 118.0 2.02 Million
28 Apr, 2014 112.5 119.0 110.5 116.0 2.83 Million
25 Apr, 2014 107.0 112.5 105.0 112.5 3.12 Million
24 Apr, 2014 113.5 113.5 106.0 109.0 2.7 Million