Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 118.0 118.5 115.5 115.5 770.82 Thousand
21 May, 2014 118.0 121.0 113.5 115.0 1.51 Million
20 May, 2014 129.0 130.0 119.5 119.5 2.71 Million
19 May, 2014 121.5 126.5 119.5 126.5 1.96 Million
16 May, 2014 118.0 121.0 114.0 118.5 2.14 Million
15 May, 2014 116.0 122.0 115.5 117.0 2.4 Million
14 May, 2014 116.0 119.0 111.0 119.0 2.72 Million
13 May, 2014 130.0 132.5 119.0 119.0 2.75 Million
12 May, 2014 127.0 131.5 126.0 127.5 2.17 Million
09 May, 2014 134.0 137.0 131.5 131.5 2.22 Million