Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 112.0 114.0 112.0 112.5 333.56 Thousand
19 Jun, 2014 115.0 116.0 111.5 112.0 1.11 Million
18 Jun, 2014 117.5 119.0 114.0 115.0 989.25 Thousand
17 Jun, 2014 119.5 120.5 116.0 117.0 819.3 Thousand
16 Jun, 2014 119.5 123.5 119.0 119.0 2.13 Million
13 Jun, 2014 119.0 119.5 116.5 118.5 867.92 Thousand
12 Jun, 2014 115.5 123.0 114.0 119.0 2.67 Million
11 Jun, 2014 117.0 118.0 114.5 115.0 603.02 Thousand
10 Jun, 2014 116.5 120.0 116.0 116.5 818.49 Thousand
09 Jun, 2014 116.0 117.0 116.0 116.0 384.42 Thousand