Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 105.5 | 106.0 | 103.0 | 104.5 | 414.72 Thousand |
| 03 Jul, 2014 | 103.0 | 106.0 | 102.5 | 104.0 | 458.53 Thousand |
| 02 Jul, 2014 | 106.5 | 107.5 | 101.5 | 103.0 | 685 Thousand |
| 01 Jul, 2014 | 108.5 | 109.0 | 106.0 | 106.0 | 332.45 Thousand |
| 30 Jun, 2014 | 109.5 | 110.0 | 107.0 | 108.5 | 392.7 Thousand |
| 27 Jun, 2014 | 107.0 | 110.0 | 106.0 | 107.5 | 516.71 Thousand |
| 26 Jun, 2014 | 108.0 | 109.0 | 105.5 | 105.5 | 525.87 Thousand |
| 25 Jun, 2014 | 103.0 | 109.0 | 102.5 | 108.0 | 533.32 Thousand |
| 24 Jun, 2014 | 106.5 | 108.5 | 102.0 | 102.5 | 865.97 Thousand |
| 23 Jun, 2014 | 112.0 | 112.5 | 106.0 | 106.5 | 775.14 Thousand |
4433
4441
4442
4419
4420
4430