Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 118.0 | 118.5 | 115.0 | 115.5 | 747.97 Thousand |
| 05 Jun, 2014 | 121.5 | 122.5 | 116.0 | 117.0 | 1.03 Million |
| 04 Jun, 2014 | 121.0 | 125.0 | 120.5 | 120.5 | 1.14 Million |
| 03 Jun, 2014 | 124.0 | 128.0 | 121.5 | 121.5 | 2.52 Million |
| 30 May, 2014 | 116.5 | 123.0 | 115.5 | 123.0 | 1.21 Million |
| 29 May, 2014 | 115.5 | 117.0 | 114.0 | 115.0 | 406.99 Thousand |
| 28 May, 2014 | 114.0 | 115.5 | 113.0 | 114.0 | 491.27 Thousand |
| 27 May, 2014 | 117.5 | 118.5 | 113.5 | 113.5 | 1.05 Million |
| 26 May, 2014 | 119.5 | 122.0 | 116.5 | 117.0 | 1.27 Million |
| 23 May, 2014 | 117.5 | 122.0 | 116.0 | 119.0 | 1.32 Million |
4433
4441
4442
4419
4420
4430