Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 92.3 94.0 92.1 94.0 155.38 Thousand
31 Jul, 2014 94.1 96.2 94.1 94.3 211.25 Thousand
30 Jul, 2014 93.5 95.0 91.1 94.9 317.27 Thousand
29 Jul, 2014 100.0 100.0 92.3 93.5 808.71 Thousand
28 Jul, 2014 99.5 101.5 99.2 99.2 485.34 Thousand
25 Jul, 2014 101.0 101.5 99.1 99.7 1.23 Million
24 Jul, 2014 112.5 116.0 110.0 114.0 1.72 Million
23 Jul, 2014 111.5 111.5 111.5 111.5 -
22 Jul, 2014 110.5 111.5 108.5 111.5 379.62 Thousand
21 Jul, 2014 109.0 111.0 108.0 110.5 574.93 Thousand