Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 85.5 85.5 84.2 85.1 115.39 Thousand
28 Aug, 2014 86.4 86.4 85.0 85.5 140.91 Thousand
27 Aug, 2014 86.2 86.9 86.0 86.4 172.47 Thousand
26 Aug, 2014 84.6 86.1 84.6 86.0 191.72 Thousand
25 Aug, 2014 84.8 85.5 84.0 85.4 106.15 Thousand
22 Aug, 2014 83.0 85.5 83.0 84.6 240.68 Thousand
21 Aug, 2014 86.6 86.6 83.0 83.5 358.1 Thousand
20 Aug, 2014 87.8 89.0 86.6 86.6 187.25 Thousand
19 Aug, 2014 86.5 89.4 86.5 87.6 338.3 Thousand
18 Aug, 2014 91.8 91.8 88.2 88.2 320.31 Thousand