Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 85.0 88.1 85.0 86.5 202.44 Thousand
26 Sep, 2014 84.6 86.4 84.0 85.0 91.16 Thousand
25 Sep, 2014 87.6 88.2 83.1 85.1 158.91 Thousand
24 Sep, 2014 88.7 89.9 87.6 87.6 115.94 Thousand
23 Sep, 2014 86.1 90.5 85.3 88.3 319.24 Thousand
22 Sep, 2014 86.1 86.4 86.0 86.1 77.29 Thousand
19 Sep, 2014 87.2 87.3 86.1 86.2 99.39 Thousand
18 Sep, 2014 86.1 87.0 86.0 86.8 67.2 Thousand
17 Sep, 2014 87.3 87.3 86.3 86.3 59.64 Thousand
16 Sep, 2014 87.6 87.6 86.0 86.2 74.05 Thousand