Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 80.5 | 81.3 | 80.3 | 80.5 | 150.55 Thousand |
| 13 Oct, 2014 | 83.0 | 83.0 | 80.2 | 80.5 | 265.18 Thousand |
| 09 Oct, 2014 | 85.0 | 85.9 | 83.2 | 83.3 | 339.78 Thousand |
| 08 Oct, 2014 | 85.1 | 86.7 | 85.0 | 85.0 | 89.04 Thousand |
| 07 Oct, 2014 | 88.4 | 88.4 | 85.8 | 85.8 | 144.06 Thousand |
| 06 Oct, 2014 | 87.8 | 88.9 | 87.1 | 87.5 | 118.05 Thousand |
| 03 Oct, 2014 | 88.0 | 89.3 | 87.6 | 87.6 | 221.13 Thousand |
| 02 Oct, 2014 | 88.8 | 88.9 | 87.6 | 87.9 | 112.98 Thousand |
| 01 Oct, 2014 | 87.0 | 90.2 | 86.9 | 89.0 | 396.96 Thousand |
| 30 Sep, 2014 | 86.9 | 88.4 | 86.2 | 87.1 | 149.95 Thousand |
4433
4441
4442
4419
4420
4430