Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 72.5 74.9 72.5 74.5 327.6 Thousand
10 Nov, 2014 78.3 78.8 77.2 77.4 145.14 Thousand
07 Nov, 2014 77.0 78.3 76.1 78.3 103.63 Thousand
06 Nov, 2014 78.0 78.2 76.5 76.5 174.56 Thousand
05 Nov, 2014 79.2 79.5 77.8 77.9 146.58 Thousand
04 Nov, 2014 78.1 80.0 78.1 79.0 225.43 Thousand
03 Nov, 2014 77.3 79.4 76.9 77.9 282.16 Thousand
31 Oct, 2014 74.9 77.6 74.7 77.3 296.74 Thousand
30 Oct, 2014 74.9 74.9 73.5 74.5 155.4 Thousand
29 Oct, 2014 72.0 74.5 72.0 74.4 425.38 Thousand