Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 75.5 | 75.8 | 74.5 | 75.5 | 90.84 Thousand |
| 08 Dec, 2014 | 76.6 | 77.3 | 75.8 | 75.8 | 170.2 Thousand |
| 05 Dec, 2014 | 75.8 | 76.8 | 75.0 | 76.4 | 218.66 Thousand |
| 04 Dec, 2014 | 75.4 | 75.4 | 75.4 | 75.4 | 371.59 Thousand |
| 03 Dec, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 475.02 Thousand |
| 02 Dec, 2014 | 73.9 | 73.9 | 73.9 | 73.9 | 362.46 Thousand |
| 01 Dec, 2014 | 71.3 | 73.4 | 71.0 | 73.0 | 87.88 Thousand |
| 28 Nov, 2014 | 72.0 | 72.7 | 71.8 | 72.0 | 94.18 Thousand |
| 27 Nov, 2014 | 73.6 | 74.1 | 71.5 | 71.6 | 109.62 Thousand |
| 26 Nov, 2014 | 74.2 | 74.2 | 72.6 | 73.2 | 50.82 Thousand |
4433
4441
4442
4419
4420
4430