Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 73.3 78.1 73.2 78.1 558.63 Thousand
22 Dec, 2014 73.2 73.5 72.8 73.0 67.61 Thousand
19 Dec, 2014 74.7 74.9 73.0 73.2 109.2 Thousand
18 Dec, 2014 75.5 75.5 73.6 74.3 91.93 Thousand
17 Dec, 2014 74.2 76.0 74.1 75.0 239.92 Thousand
16 Dec, 2014 72.9 74.2 72.9 74.2 86.54 Thousand
15 Dec, 2014 73.4 73.4 72.5 73.2 78.55 Thousand
12 Dec, 2014 71.8 74.2 71.8 73.5 141.96 Thousand
11 Dec, 2014 71.8 72.8 71.8 72.3 260.82 Thousand
10 Dec, 2014 75.3 75.7 74.4 74.5 221.65 Thousand