Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 87.5 88.3 87.5 87.6 88.95 Thousand
12 Sep, 2014 89.5 89.5 86.3 87.4 265.44 Thousand
11 Sep, 2014 90.2 91.2 88.6 88.9 185.83 Thousand
10 Sep, 2014 90.0 91.5 89.0 90.0 260.82 Thousand
09 Sep, 2014 92.0 92.9 90.2 90.4 328.59 Thousand
05 Sep, 2014 90.0 94.9 90.0 92.0 1.15 Million
04 Sep, 2014 84.4 90.0 84.4 90.0 737.72 Thousand
03 Sep, 2014 84.7 84.7 84.1 84.2 103.86 Thousand
02 Sep, 2014 84.4 84.9 84.4 84.6 76.12 Thousand
01 Sep, 2014 85.5 85.5 84.4 84.4 135.86 Thousand