Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 106.5 107.5 106.0 107.5 285.66 Thousand
17 Jul, 2014 107.0 108.0 106.0 106.5 324.84 Thousand
16 Jul, 2014 106.0 107.0 105.0 106.0 275.46 Thousand
15 Jul, 2014 108.0 108.0 106.0 106.0 299.14 Thousand
14 Jul, 2014 105.5 108.0 103.5 105.5 527.87 Thousand
11 Jul, 2014 111.5 113.0 105.5 105.5 1.02 Million
10 Jul, 2014 117.0 117.0 112.0 113.0 2.37 Million
09 Jul, 2014 110.0 111.5 110.0 111.5 517.99 Thousand
08 Jul, 2014 107.5 108.0 104.0 104.5 391.45 Thousand
07 Jul, 2014 105.5 109.0 105.5 107.0 685.56 Thousand