Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 84.3 | 85.2 | 84.3 | 85.2 | 417.24 Thousand |
| 08 Apr, 2014 | 84.6 | 84.6 | 83.6 | 84.3 | 229.03 Thousand |
| 07 Apr, 2014 | 84.6 | 84.6 | 83.3 | 84.6 | 211.22 Thousand |
| 03 Apr, 2014 | 84.9 | 85.0 | 83.3 | 84.6 | 591.77 Thousand |
| 02 Apr, 2014 | 83.3 | 84.8 | 83.1 | 84.7 | 961.33 Thousand |
| 01 Apr, 2014 | 82.9 | 83.7 | 81.4 | 83.0 | 442.46 Thousand |
| 31 Mar, 2014 | 79.8 | 82.5 | 79.8 | 82.0 | 480.78 Thousand |
| 28 Mar, 2014 | 79.9 | 80.0 | 79.3 | 79.6 | 167.59 Thousand |
| 27 Mar, 2014 | 79.9 | 80.0 | 79.4 | 80.0 | 114.45 Thousand |
| 26 Mar, 2014 | 80.0 | 80.0 | 79.1 | 79.6 | 57.75 Thousand |
4433
4441
4442
4419
4420
4430