Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 89.0 89.3 87.7 88.5 680.22 Thousand
04 Dec, 2013 86.9 90.0 86.4 89.0 2.18 Million
03 Dec, 2013 84.0 86.8 83.2 86.3 1.55 Million
02 Dec, 2013 81.5 84.5 81.5 83.6 1.12 Million
29 Nov, 2013 81.4 81.4 80.1 81.1 124.07 Thousand
28 Nov, 2013 81.1 81.4 80.2 80.4 159.12 Thousand
27 Nov, 2013 81.0 81.1 80.4 80.5 166.29 Thousand
26 Nov, 2013 81.8 81.8 80.8 81.3 180.45 Thousand
25 Nov, 2013 82.9 82.9 81.4 81.7 228.42 Thousand
22 Nov, 2013 82.2 82.5 80.7 81.0 123.44 Thousand