Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 79.0 79.5 78.0 79.5 90.09 Thousand
06 Sep, 2013 79.4 79.4 78.4 79.0 98.75 Thousand
05 Sep, 2013 79.3 79.9 77.0 79.4 374.73 Thousand
04 Sep, 2013 77.55 79.31 76.96 76.96 412.47 Thousand
03 Sep, 2013 78.23 78.23 76.76 77.45 185.77 Thousand
02 Sep, 2013 78.72 78.82 77.35 78.33 533.15 Thousand
30 Aug, 2013 73.34 77.06 73.14 77.06 355.81 Thousand
29 Aug, 2013 71.09 72.85 71.09 72.07 158.06 Thousand
28 Aug, 2013 72.07 72.07 70.6 70.6 73.32 Thousand
27 Aug, 2013 71.48 73.44 71.48 72.07 160.42 Thousand