Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 66.39 68.44 66.39 67.07 575.64 Thousand
01 Mar, 2013 65.6 66.58 65.21 66.29 658.21 Thousand
27 Feb, 2013 63.84 67.17 62.67 65.6 1.25 Million
26 Feb, 2013 60.32 65.11 59.63 63.84 1.22 Million
25 Feb, 2013 58.94 61.59 58.55 61.2 1.52 Million
22 Feb, 2013 54.73 58.85 54.64 58.65 1.09 Million
21 Feb, 2013 55.81 56.2 54.83 55.03 652.31 Thousand
20 Feb, 2013 57.77 58.06 55.81 55.81 1.02 Million
19 Feb, 2013 58.75 58.75 57.28 57.77 547.33 Thousand
18 Feb, 2013 55.81 58.26 55.81 57.77 797.41 Thousand