Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 51.11 51.6 50.43 50.52 581.54 Thousand
22 Jan, 2013 48.47 50.82 48.47 50.82 625.18 Thousand
21 Jan, 2013 49.06 49.06 48.32 48.47 237.09 Thousand
18 Jan, 2013 47.49 48.76 47.19 48.42 338.54 Thousand
17 Jan, 2013 48.61 49.25 46.56 46.9 691.24 Thousand
16 Jan, 2013 48.27 49.15 47.88 48.57 724.27 Thousand
15 Jan, 2013 50.13 50.13 48.27 48.27 1.13 Million
14 Jan, 2013 50.92 52.68 49.64 50.33 1.41 Million
11 Jan, 2013 49.94 51.21 48.96 50.33 1.07 Million
10 Jan, 2013 47.19 50.33 47.19 49.94 1.67 Million