Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 36.42 36.62 35.93 36.42 -
13 Sep, 2012 36.23 37.21 35.74 36.23 -
12 Sep, 2012 36.23 36.72 36.23 36.23 -
11 Sep, 2012 35.74 35.74 34.76 35.74 -
10 Sep, 2012 34.27 34.56 33.67 34.27 -
07 Sep, 2012 34.76 34.86 34.27 34.76 -
06 Sep, 2012 34.56 34.76 33.29 34.56 -
05 Sep, 2012 33.29 33.29 32.51 33.29 -
04 Sep, 2012 32.8 32.8 32.12 32.8 -
03 Sep, 2012 32.8 33.29 32.02 32.8 -