King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 9.12 9.97 9.12 9.97 2400.00
03 Aug, 2022 9.99 9.99 9.99 9.99 -
02 Aug, 2022 9.99 9.99 9.99 9.99 800.00
01 Aug, 2022 9.05 9.59 9.05 9.59 15.2 Thousand
29 Jul, 2022 9.96 9.96 9.96 9.96 800.00
28 Jul, 2022 9.98 9.98 9.98 9.98 -
27 Jul, 2022 9.98 9.98 9.98 9.98 -
26 Jul, 2022 9.98 9.98 9.98 9.98 800.00
25 Jul, 2022 9.25 9.25 9.25 9.25 800.00
22 Jul, 2022 9.05 9.11 9.05 9.11 2400.00