King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.2 9.2 9.2 9.2 -
06 Jul, 2022 9.2 9.2 9.2 9.2 2400.00
05 Jul, 2022 9.2 9.2 9.2 9.2 1600.00
04 Jul, 2022 9.2 9.2 9.2 9.2 -
01 Jul, 2022 9.2 9.2 9.2 9.2 1600.00
30 Jun, 2022 9.2 9.2 9.2 9.2 1600.00
29 Jun, 2022 9.22 9.22 9.22 9.22 -
28 Jun, 2022 9.22 9.22 9.22 9.22 -
27 Jun, 2022 9.22 9.22 9.22 9.22 1600.00
24 Jun, 2022 9.23 9.35 9.23 9.35 27.2 Thousand