King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.22 9.22 9.22 9.22 -
22 Jun, 2022 9.22 9.22 9.22 9.22 -
21 Jun, 2022 9.22 9.22 9.22 9.22 -
20 Jun, 2022 9.22 9.22 9.22 9.22 1600.00
17 Jun, 2022 9.22 9.22 9.22 9.22 -
16 Jun, 2022 9.22 9.22 9.22 9.22 -
15 Jun, 2022 9.22 9.22 9.22 9.22 11.2 Thousand
14 Jun, 2022 9.22 9.22 9.22 9.22 8000.00
13 Jun, 2022 9.22 9.22 9.22 9.22 -
10 Jun, 2022 9.22 9.22 9.22 9.22 1600.00