King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 10.0 10.0 10.0 10.0 -
24 May, 2022 10.0 10.0 10.0 10.0 -
23 May, 2022 10.0 10.0 10.0 10.0 -
20 May, 2022 10.0 10.0 10.0 10.0 -
19 May, 2022 10.0 10.0 10.0 10.0 -
18 May, 2022 10.0 10.0 10.0 10.0 -
17 May, 2022 10.0 10.0 10.0 10.0 -
16 May, 2022 10.0 10.0 10.0 10.0 800.00
13 May, 2022 10.0 10.0 10.0 10.0 800.00
12 May, 2022 10.1 10.1 10.1 10.1 -