King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 9.98 9.98 9.98 9.98 -
17 Aug, 2022 9.97 9.98 9.97 9.98 1600.00
16 Aug, 2022 9.98 9.98 9.98 9.98 -
15 Aug, 2022 9.98 9.98 9.98 9.98 800.00
12 Aug, 2022 9.98 9.98 9.98 9.98 800.00
11 Aug, 2022 9.97 9.97 9.97 9.97 800.00
10 Aug, 2022 9.97 9.97 9.97 9.97 -
09 Aug, 2022 9.97 9.97 9.97 9.97 -
08 Aug, 2022 9.97 9.97 9.97 9.97 -
05 Aug, 2022 9.97 9.97 9.97 9.97 -