King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.98 9.98 9.98 9.98 -
31 Aug, 2022 9.98 9.98 9.98 9.98 -
30 Aug, 2022 9.98 9.98 9.98 9.98 -
29 Aug, 2022 9.98 9.98 9.98 9.98 -
26 Aug, 2022 9.98 9.98 9.98 9.98 -
25 Aug, 2022 9.98 9.98 9.98 9.98 -
24 Aug, 2022 9.98 9.98 9.98 9.98 -
23 Aug, 2022 9.98 9.98 9.98 9.98 -
22 Aug, 2022 9.98 9.98 9.98 9.98 -
19 Aug, 2022 9.98 9.98 9.98 9.98 -