King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 10.0 10.2 9.95 10.2 24.96 Thousand
27 Sep, 2011 9.95 10.15 9.95 10.1 1920.00
26 Sep, 2011 10.0 10.05 9.9 9.9 20.16 Thousand
23 Sep, 2011 9.95 10.0 9.9 10.0 12.48 Thousand
22 Sep, 2011 10.1 10.1 9.95 9.96 4800.00
21 Sep, 2011 10.05 10.35 10.0 10.1 8160.00
20 Sep, 2011 10.05 10.05 10.05 10.05 1440.00
19 Sep, 2011 10.3 10.3 10.1 10.1 4320.00
16 Sep, 2011 10.05 10.4 10.05 10.15 4800.00
15 Sep, 2011 10.05 10.15 10.0 10.0 11.04 Thousand