King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 9.32 9.6 9.32 9.42 3360.00
29 Aug, 2011 9.25 9.6 9.25 9.6 15.36 Thousand
26 Aug, 2011 9.4 9.9 9.12 9.22 30.72 Thousand
25 Aug, 2011 9.95 9.95 9.3 9.3 76.8 Thousand
24 Aug, 2011 10.0 10.2 9.72 10.0 8160.00
23 Aug, 2011 9.9 10.0 9.9 10.0 11.52 Thousand
22 Aug, 2011 9.81 9.9 9.8 9.9 12.96 Thousand
19 Aug, 2011 9.96 10.3 9.92 10.3 7680.00
18 Aug, 2011 10.6 10.6 10.05 10.3 37.44 Thousand
17 Aug, 2011 10.95 10.95 10.3 10.8 1920.00